IUSDTWD,20231228,2308,30.697,30.698,30.697,30.697,4,0
IUSDTWD,20231228,2309,30.698,30.698,30.697,30.697,4,0
IUSDTWD,20231228,2310,30.699,30.702,30.699,30.700,6,0
IUSDTWD,20231228,2311,30.700,30.701,30.700,30.700,8,0
IUSDTWD,20231228,2312,30.701,30.702,30.700,30.700,9,0
IUSDTWD,20231228,2313,30.702,30.703,30.700,30.702,7,0
IUSDTWD,20231228,2314,30.704,30.710,30.702,30.708,11,0
IUSDTWD,20231228,2315,30.708,30.712,30.708,30.711,7,0
IUSDTWD,20231228,2316,30.711,30.711,30.711,30.711,0,0
IUSDTWD,20231228,2317,30.712,30.712,30.703,30.704,9,0
IUSDTWD,20231228,2318,30.705,30.705,30.704,30.705,5,0
IUSDTWD,20231228,2319,30.705,30.705,30.705,30.705,0,0
IUSDTWD,20231228,2321,30.704,30.705,30.704,30.705,2,0
IUSDTWD,20231228,2322,30.704,30.705,30.704,30.705,2,0
IUSDTWD,20231228,2323,30.705,30.706,30.705,30.705,4,0
IUSDTWD,20231228,2324,30.705,30.706,30.705,30.705,4,0
IUSDTWD,20231228,2325,30.706,30.706,30.703,30.705,8,0
IUSDTWD,20231228,2326,30.706,30.706,30.705,30.705,4,0
IUSDTWD,20231228,2327,30.705,30.705,30.696,30.696,13,0
IUSDTWD,20231228,2328,30.696,30.696,30.694,30.696,7,0
IUSDTWD,20231228,2329,30.694,30.696,30.693,30.696,9,0
IUSDTWD,20231228,2330,30.695,30.696,30.694,30.696,9,0
IUSDTWD,20231228,2331,30.694,30.696,30.694,30.696,7,0
IUSDTWD,20231228,2332,30.695,30.696,30.693,30.696,8,0
IUSDTWD,20231228,2333,30.694,30.701,30.694,30.701,9,0
IUSDTWD,20231228,2334,30.700,30.702,30.699,30.702,14,0
IUSDTWD,20231228,2335,30.700,30.702,30.700,30.701,10,0
IUSDTWD,20231228,2336,30.702,30.705,30.700,30.705,8,0
IUSDTWD,20231228,2337,30.705,30.705,30.703,30.705,8,0
IUSDTWD,20231228,2338,30.705,30.705,30.701,30.701,8,0
IUSDTWD,20231228,2339,30.704,30.704,30.700,30.700,9,0
IUSDTWD,20231228,2340,30.704,30.704,30.700,30.700,10,0
IUSDTWD,20231228,2341,30.700,30.703,30.700,30.700,9,0
IUSDTWD,20231228,2342,30.700,30.702,30.700,30.700,6,0
IUSDTWD,20231228,2343,30.700,30.703,30.700,30.702,11,0
IUSDTWD,20231228,2344,30.703,30.704,30.701,30.704,8,0
IUSDTWD,20231228,2345,30.704,30.705,30.703,30.703,6,0
IUSDTWD,20231228,2346,30.703,30.705,30.703,30.703,7,0
IUSDTWD,20231228,2347,30.704,30.704,30.702,30.703,8,0
IUSDTWD,20231228,2348,30.703,30.703,30.698,30.702,7,0
IUSDTWD,20231228,2349,30.702,30.703,30.701,30.702,6,0
IUSDTWD,20231228,2350,30.703,30.704,30.701,30.703,7,0
IUSDTWD,20231228,2351,30.703,30.704,30.703,30.703,2,0
IUSDTWD,20231228,2352,30.703,30.703,30.701,30.703,9,0
IUSDTWD,20231228,2353,30.701,30.703,30.701,30.703,8,0
IUSDTWD,20231228,2354,30.701,30.703,30.701,30.703,7,0
IUSDTWD,20231228,2355,30.703,30.703,30.697,30.697,9,0
IUSDTWD,20231228,2356,30.695,30.695,30.692,30.693,12,0
IUSDTWD,20231228,2357,30.693,30.693,30.693,30.693,0,0
IUSDTWD,20231228,2358,30.693,30.693,30.691,30.691,2,0
IUSDTWD,20231228,2359,30.691,30.691,30.691,30.691,0,0
IUSDTWD,20231229,0000,30.691,30.691,30.686,30.686,2,0
IUSDTWD,20231229,0001,30.685,30.685,30.653,30.666,25,0
IUSDTWD,20231229,0002,30.667,30.667,30.636,30.640,19,0
IUSDTWD,20231229,0003,30.631,30.640,30.606,30.608,19,0
IUSDTWD,20231229,0004,30.609,30.619,30.606,30.614,22,0
IUSDTWD,20231229,0005,30.609,30.619,30.609,30.617,13,0
IUSDTWD,20231229,0006,30.616,30.643,30.611,30.643,17,0
IUSDTWD,20231229,0007,30.643,30.652,30.616,30.623,19,0
IUSDTWD,20231229,0008,30.612,30.624,30.610,30.610,20,0
IUSDTWD,20231229,0009,30.610,30.622,30.603,30.611,21,0
IUSDTWD,20231229,0010,30.611,30.619,30.604,30.616,19,0
IUSDTWD,20231229,0011,30.616,30.618,30.612,30.616,13,0
IUSDTWD,20231229,0012,30.610,30.615,30.609,30.615,10,0
IUSDTWD,20231229,0013,30.614,30.614,30.608,30.614,10,0
IUSDTWD,20231229,0014,30.608,30.615,30.608,30.615,17,0
IUSDTWD,20231229,0015,30.611,30.617,30.611,30.617,9,0
IUSDTWD,20231229,0016,30.617,30.622,30.617,30.621,9,0
IUSDTWD,20231229,0017,30.621,30.622,30.619,30.622,15,0
IUSDTWD,20231229,0018,30.622,30.623,30.619,30.622,16,0
IUSDTWD,20231229,0019,30.621,30.622,30.616,30.622,13,0
IUSDTWD,20231229,0020,30.623,30.625,30.620,30.625,7,0
IUSDTWD,20231229,0021,30.625,30.626,30.621,30.625,9,0
IUSDTWD,20231229,0022,30.625,30.626,30.621,30.625,14,0
IUSDTWD,20231229,0023,30.622,30.626,30.622,30.625,14,0
IUSDTWD,20231229,0024,30.625,30.625,30.624,30.625,6,0
IUSDTWD,20231229,0025,30.625,30.625,30.623,30.623,4,0
IUSDTWD,20231229,0026,30.623,30.626,30.623,30.624,4,0
IUSDTWD,20231229,0027,30.624,30.628,30.624,30.628,9,0
IUSDTWD,20231229,0028,30.625,30.625,30.603,30.603,15,0
IUSDTWD,20231229,0029,30.604,30.609,30.600,30.601,10,0
IUSDTWD,20231229,0030,30.601,30.618,30.598,30.618,18,0
IUSDTWD,20231229,0031,30.612,30.632,30.612,30.628,19,0
IUSDTWD,20231229,0032,30.627,30.630,30.623,30.629,14,0
IUSDTWD,20231229,0033,30.629,30.629,30.627,30.627,6,0
IUSDTWD,20231229,0034,30.627,30.630,30.626,30.627,11,0
IUSDTWD,20231229,0035,30.625,30.631,30.622,30.629,18,0
IUSDTWD,20231229,0036,30.632,30.632,30.627,30.627,10,0
IUSDTWD,20231229,0037,30.627,30.638,30.627,30.634,15,0
IUSDTWD,20231229,0038,30.634,30.635,30.632,30.634,8,0
IUSDTWD,20231229,0039,30.634,30.639,30.634,30.638,15,0
IUSDTWD,20231229,0040,30.639,30.640,30.635,30.635,10,0
IUSDTWD,20231229,0041,30.635,30.635,30.606,30.606,21,0
IUSDTWD,20231229,0042,30.606,30.606,30.565,30.565,19,0
IUSDTWD,20231229,0043,30.566,30.588,30.565,30.588,23,0
IUSDTWD,20231229,0044,30.588,30.592,30.575,30.582,22,0
IUSDTWD,20231229,0045,30.582,30.582,30.567,30.567,14,0
IUSDTWD,20231229,0046,30.566,30.566,30.550,30.561,16,0
IUSDTWD,20231229,0047,30.560,30.567,30.560,30.567,11,0
IUSDTWD,20231229,0048,30.567,30.583,30.567,30.583,11,0
IUSDTWD,20231229,0049,30.583,30.583,30.581,30.582,5,0
IUSDTWD,20231229,0050,30.581,30.584,30.581,30.584,6,0
IUSDTWD,20231229,0051,30.583,30.584,30.576,30.578,10,0
IUSDTWD,20231229,0052,30.578,30.581,30.578,30.580,8,0
IUSDTWD,20231229,0053,30.581,30.581,30.579,30.579,5,0
IUSDTWD,20231229,0054,30.580,30.580,30.579,30.579,8,0
IUSDTWD,20231229,0055,30.580,30.586,30.580,30.585,8,0
IUSDTWD,20231229,0056,30.583,30.586,30.583,30.586,8,0
IUSDTWD,20231229,0057,30.584,30.586,30.584,30.586,9,0
IUSDTWD,20231229,0058,30.586,30.587,30.583,30.586,11,0
IUSDTWD,20231229,0059,30.586,30.587,30.583,30.587,9,0
IUSDTWD,20231229,0100,30.583,30.587,30.583,30.587,12,0
IUSDTWD,20231229,0101,30.585,30.587,30.584,30.587,8,0
IUSDTWD,20231229,0102,30.587,30.587,30.585,30.587,5,0
IUSDTWD,20231229,0103,30.587,30.587,30.585,30.585,4,0
IUSDTWD,20231229,0104,30.584,30.584,30.576,30.576,16,0
IUSDTWD,20231229,0105,30.575,30.580,30.575,30.577,10,0
IUSDTWD,20231229,0106,30.576,30.576,30.553,30.573,20,0
IUSDTWD,20231229,0107,30.570,30.574,30.570,30.574,12,0
IUSDTWD,20231229,0108,30.574,30.577,30.570,30.577,12,0
IUSDTWD,20231229,0109,30.574,30.577,30.574,30.577,13,0
IUSDTWD,20231229,0110,30.577,30.577,30.575,30.577,7,0
IUSDTWD,20231229,0111,30.575,30.581,30.575,30.581,7,0
IUSDTWD,20231229,0112,30.578,30.585,30.578,30.585,13,0
IUSDTWD,20231229,0113,30.584,30.587,30.583,30.586,15,0
IUSDTWD,20231229,0114,30.585,30.589,30.583,30.589,11,0
IUSDTWD,20231229,0115,30.589,30.589,30.583,30.585,14,0
IUSDTWD,20231229,0116,30.583,30.585,30.572,30.572,16,0
IUSDTWD,20231229,0117,30.572,30.572,30.570,30.570,4,0
IUSDTWD,20231229,0118,30.565,30.570,30.542,30.542,19,0
IUSDTWD,20231229,0119,30.542,30.552,30.542,30.548,16,0
IUSDTWD,20231229,0120,30.549,30.557,30.541,30.541,22,0
IUSDTWD,20231229,0121,30.541,30.541,30.535,30.536,16,0
IUSDTWD,20231229,0122,30.537,30.543,30.537,30.543,7,0
IUSDTWD,20231229,0123,30.540,30.543,30.539,30.543,11,0
IUSDTWD,20231229,0124,30.538,30.543,30.538,30.543,7,0
IUSDTWD,20231229,0125,30.540,30.540,30.533,30.533,12,0
IUSDTWD,20231229,0126,30.533,30.541,30.533,30.541,15,0
IUSDTWD,20231229,0127,30.541,30.545,30.541,30.541,13,0
IUSDTWD,20231229,0128,30.541,30.544,30.541,30.544,9,0
IUSDTWD,20231229,0129,30.544,30.546,30.525,30.543,29,0
IUSDTWD,20231229,0130,30.539,30.543,30.534,30.543,15,0
IUSDTWD,20231229,0131,30.543,30.544,30.543,30.543,2,0
IUSDTWD,20231229,0132,30.545,30.551,30.545,30.551,8,0
IUSDTWD,20231229,0133,30.550,30.550,30.547,30.547,4,0
IUSDTWD,20231229,0134,30.547,30.548,30.545,30.545,8,0
IUSDTWD,20231229,0135,30.544,30.544,30.544,30.544,1,0
IUSDTWD,20231229,0136,30.544,30.548,30.544,30.548,3,0
IUSDTWD,20231229,0137,30.548,30.558,30.547,30.556,14,0
IUSDTWD,20231229,0138,30.556,30.556,30.556,30.556,0,0
IUSDTWD,20231229,0139,30.556,30.556,30.549,30.552,9,0
IUSDTWD,20231229,0140,30.552,30.561,30.551,30.554,21,0
IUSDTWD,20231229,0141,30.554,30.559,30.553,30.558,9,0
IUSDTWD,20231229,0142,30.558,30.588,30.558,30.579,25,0
IUSDTWD,20231229,0143,30.579,30.606,30.578,30.585,26,0
IUSDTWD,20231229,0144,30.585,30.594,30.582,30.583,17,0
IUSDTWD,20231229,0145,30.579,30.581,30.576,30.580,13,0
IUSDTWD,20231229,0146,30.580,30.611,30.574,30.578,16,0
IUSDTWD,20231229,0147,30.578,30.579,30.576,30.576,5,0
IUSDTWD,20231229,0148,30.576,30.609,30.576,30.579,6,0
IUSDTWD,20231229,0149,30.612,30.612,30.578,30.579,18,0
IUSDTWD,20231229,0150,30.613,30.613,30.578,30.578,13,0
IUSDTWD,20231229,0151,30.578,30.606,30.571,30.571,14,0
IUSDTWD,20231229,0152,30.586,30.586,30.569,30.569,6,0
IUSDTWD,20231229,0153,30.569,30.569,30.569,30.569,0,0
IUSDTWD,20231229,0154,30.603,30.603,30.570,30.574,18,0
IUSDTWD,20231229,0155,30.607,30.607,30.574,30.574,14,0
IUSDTWD,20231229,0156,30.606,30.607,30.574,30.578,11,0
IUSDTWD,20231229,0157,30.578,30.612,30.578,30.579,11,0
IUSDTWD,20231229,0158,30.612,30.612,30.579,30.581,9,0
IUSDTWD,20231229,0159,30.582,30.583,30.579,30.579,9,0
IUSDTWD,20231229,0200,30.578,30.608,30.575,30.575,6,0
IUSDTWD,20231229,0201,30.574,30.606,30.574,30.588,9,0
IUSDTWD,20231229,0202,30.588,30.599,30.570,30.576,7,0
IUSDTWD,20231229,0203,30.576,30.604,30.575,30.578,11,0
IUSDTWD,20231229,0204,30.577,30.603,30.569,30.583,10,0
IUSDTWD,20231229,0205,30.602,30.603,30.572,30.574,10,0
IUSDTWD,20231229,0206,30.574,30.603,30.568,30.584,8,0
IUSDTWD,20231229,0207,30.602,30.605,30.569,30.570,12,0
IUSDTWD,20231229,0208,30.573,30.605,30.569,30.570,13,0
IUSDTWD,20231229,0209,30.607,30.608,30.570,30.589,11,0
IUSDTWD,20231229,0210,30.608,30.610,30.571,30.571,16,0
IUSDTWD,20231229,0211,30.572,30.616,30.571,30.584,17,0
IUSDTWD,20231229,0212,30.583,30.594,30.574,30.574,12,0
IUSDTWD,20231229,0213,30.615,30.616,30.572,30.572,19,0
IUSDTWD,20231229,0214,30.572,30.604,30.567,30.567,12,0
IUSDTWD,20231229,0215,30.567,30.593,30.561,30.562,18,0
IUSDTWD,20231229,0216,30.578,30.590,30.557,30.557,18,0
IUSDTWD,20231229,0217,30.562,30.587,30.551,30.552,20,0
IUSDTWD,20231229,0218,30.556,30.586,30.549,30.550,19,0
IUSDTWD,20231229,0219,30.556,30.579,30.543,30.547,18,0
IUSDTWD,20231229,0220,30.569,30.575,30.542,30.542,28,0
IUSDTWD,20231229,0221,30.556,30.577,30.541,30.544,15,0
IUSDTWD,20231229,0222,30.545,30.579,30.541,30.546,24,0
IUSDTWD,20231229,0223,30.545,30.582,30.545,30.554,16,0
IUSDTWD,20231229,0224,30.554,30.582,30.545,30.548,22,0
IUSDTWD,20231229,0225,30.549,30.581,30.547,30.548,14,0
IUSDTWD,20231229,0226,30.548,30.582,30.547,30.548,18,0
IUSDTWD,20231229,0227,30.549,30.557,30.545,30.545,14,0
IUSDTWD,20231229,0228,30.546,30.561,30.543,30.543,13,0
IUSDTWD,20231229,0229,30.543,30.579,30.542,30.544,15,0
IUSDTWD,20231229,0230,30.543,30.580,30.542,30.544,18,0
IUSDTWD,20231229,0231,30.554,30.590,30.544,30.590,14,0
IUSDTWD,20231229,0232,30.591,30.591,30.588,30.588,3,0
IUSDTWD,20231229,0233,30.588,30.591,30.587,30.587,8,0
IUSDTWD,20231229,0234,30.586,30.586,30.549,30.551,7,0
IUSDTWD,20231229,0235,30.584,30.584,30.547,30.552,12,0
IUSDTWD,20231229,0236,30.552,30.579,30.543,30.561,13,0
IUSDTWD,20231229,0237,30.552,30.579,30.542,30.561,10,0
IUSDTWD,20231229,0238,30.560,30.586,30.543,30.586,12,0
IUSDTWD,20231229,0239,30.586,30.592,30.586,30.589,4,0
IUSDTWD,20231229,0240,30.588,30.592,30.587,30.592,6,0
IUSDTWD,20231229,0241,30.595,30.599,30.563,30.599,9,0
IUSDTWD,20231229,0242,30.581,30.601,30.564,30.570,15,0
IUSDTWD,20231229,0243,30.570,30.605,30.569,30.605,4,0
IUSDTWD,20231229,0244,30.604,30.621,30.584,30.621,7,0
IUSDTWD,20231229,0245,30.595,30.620,30.586,30.620,11,0
IUSDTWD,20231229,0246,30.620,30.621,30.586,30.589,21,0
IUSDTWD,20231229,0247,30.591,30.591,30.589,30.590,5,0
IUSDTWD,20231229,0248,30.590,30.640,30.589,30.640,15,0
IUSDTWD,20231229,0249,30.641,30.641,30.609,30.611,11,0
IUSDTWD,20231229,0256,30.726,30.731,30.712,30.731,12,0
IUSDTWD,20231229,0257,30.731,30.739,30.723,30.736,15,0
IUSDTWD,20231229,0258,30.736,30.739,30.717,30.739,15,0
IUSDTWD,20231229,0259,30.739,30.743,30.726,30.742,13,0
IUSDTWD,20231229,0300,30.742,30.744,30.725,30.734,13,0
IUSDTWD,20231229,0301,30.731,30.743,30.719,30.738,11,0
IUSDTWD,20231229,0302,30.738,30.741,30.712,30.732,14,0
IUSDTWD,20231229,0303,30.731,30.736,30.713,30.736,17,0
IUSDTWD,20231229,0304,30.735,30.735,30.714,30.732,20,0
IUSDTWD,20231229,0305,30.731,30.733,30.714,30.732,17,0
IUSDTWD,20231229,0306,30.732,30.733,30.705,30.733,18,0
IUSDTWD,20231229,0307,30.733,30.733,30.717,30.732,11,0
IUSDTWD,20231229,0308,30.731,30.734,30.717,30.731,20,0
IUSDTWD,20231229,0309,30.733,30.738,30.724,30.734,18,0
IUSDTWD,20231229,0310,30.737,30.741,30.725,30.735,14,0
IUSDTWD,20231229,0311,30.740,30.740,30.717,30.737,16,0
IUSDTWD,20231229,0312,30.735,30.738,30.716,30.728,15,0
IUSDTWD,20231229,0313,30.737,30.738,30.721,30.737,17,0
IUSDTWD,20231229,0314,30.738,30.739,30.720,30.737,17,0
IUSDTWD,20231229,0315,30.737,30.738,30.720,30.720,13,0
IUSDTWD,20231229,0316,30.738,30.740,30.724,30.740,20,0
IUSDTWD,20231229,0317,30.740,30.741,30.728,30.741,16,0
IUSDTWD,20231229,0318,30.728,30.743,30.727,30.743,20,0
IUSDTWD,20231229,0319,30.736,30.744,30.726,30.743,20,0
IUSDTWD,20231229,0320,30.743,30.744,30.724,30.724,20,0
IUSDTWD,20231229,0321,30.724,30.742,30.724,30.737,20,0
IUSDTWD,20231229,0322,30.737,30.741,30.724,30.741,12,0
IUSDTWD,20231229,0323,30.741,30.741,30.724,30.741,8,0
IUSDTWD,20231229,0324,30.722,30.739,30.721,30.738,15,0
IUSDTWD,20231229,0325,30.739,30.741,30.721,30.741,12,0
IUSDTWD,20231229,0326,30.735,30.743,30.726,30.739,10,0
IUSDTWD,20231229,0327,30.743,30.746,30.727,30.745,13,0
IUSDTWD,20231229,0328,30.747,30.750,30.740,30.745,17,0
IUSDTWD,20231229,0329,30.750,30.750,30.745,30.750,12,0
IUSDTWD,20231229,0330,30.731,30.749,30.730,30.749,11,0
IUSDTWD,20231229,0331,30.747,30.749,30.722,30.735,18,0
IUSDTWD,20231229,0332,30.735,30.739,30.722,30.732,29,0
IUSDTWD,20231229,0333,30.732,30.732,30.721,30.732,16,0
IUSDTWD,20231229,0334,30.721,30.733,30.721,30.731,17,0
IUSDTWD,20231229,0335,30.731,30.733,30.720,30.733,15,0
IUSDTWD,20231229,0336,30.732,30.733,30.722,30.730,12,0
IUSDTWD,20231229,0337,30.722,30.733,30.722,30.732,11,0
IUSDTWD,20231229,0338,30.721,30.728,30.719,30.728,13,0
IUSDTWD,20231229,0339,30.718,30.729,30.710,30.714,15,0
IUSDTWD,20231229,0340,30.721,30.721,30.705,30.716,18,0
IUSDTWD,20231229,0341,30.716,30.720,30.705,30.720,11,0
IUSDTWD,20231229,0342,30.720,30.721,30.711,30.721,11,0
IUSDTWD,20231229,0343,30.720,30.721,30.709,30.715,13,0
IUSDTWD,20231229,0344,30.721,30.721,30.710,30.721,16,0
IUSDTWD,20231229,0345,30.709,30.721,30.709,30.721,5,0
IUSDTWD,20231229,0346,30.709,30.721,30.709,30.721,12,0
IUSDTWD,20231229,0347,30.709,30.721,30.709,30.721,11,0
IUSDTWD,20231229,0348,30.720,30.721,30.709,30.721,9,0
IUSDTWD,20231229,0349,30.709,30.720,30.709,30.717,8,0
IUSDTWD,20231229,0350,30.716,30.720,30.704,30.720,15,0
IUSDTWD,20231229,0351,30.709,30.719,30.709,30.714,9,0
IUSDTWD,20231229,0352,30.715,30.717,30.704,30.715,20,0
IUSDTWD,20231229,0353,30.714,30.715,30.705,30.713,14,0
IUSDTWD,20231229,0354,30.702,30.713,30.696,30.704,24,0
IUSDTWD,20231229,0355,30.704,30.704,30.690,30.702,16,0
IUSDTWD,20231229,0356,30.694,30.708,30.691,30.708,19,0
IUSDTWD,20231229,0357,30.708,30.709,30.702,30.708,16,0
IUSDTWD,20231229,0358,30.707,30.714,30.701,30.714,20,0
IUSDTWD,20231229,0359,30.708,30.714,30.708,30.713,13,0
IUSDTWD,20231229,0400,30.713,30.713,30.709,30.713,10,0
IUSDTWD,20231229,0401,30.713,30.713,30.709,30.713,11,0
IUSDTWD,20231229,0402,30.709,30.713,30.709,30.713,8,0
IUSDTWD,20231229,0403,30.710,30.713,30.709,30.713,10,0
IUSDTWD,20231229,0404,30.713,30.717,30.709,30.717,13,0
IUSDTWD,20231229,0405,30.720,30.722,30.716,30.721,18,0
IUSDTWD,20231229,0406,30.722,30.722,30.717,30.722,5,0
IUSDTWD,20231229,0407,30.717,30.722,30.717,30.722,8,0
IUSDTWD,20231229,0408,30.722,30.722,30.717,30.722,16,0
IUSDTWD,20231229,0409,30.717,30.723,30.717,30.723,13,0
IUSDTWD,20231229,0410,30.717,30.723,30.717,30.723,7,0
IUSDTWD,20231229,0411,30.723,30.723,30.717,30.723,14,0
IUSDTWD,20231229,0412,30.717,30.723,30.717,30.723,10,0
IUSDTWD,20231229,0413,30.723,30.723,30.712,30.723,9,0
IUSDTWD,20231229,0414,30.723,30.723,30.711,30.722,12,0
IUSDTWD,20231229,0415,30.711,30.722,30.711,30.722,9,0
IUSDTWD,20231229,0416,30.722,30.722,30.710,30.720,17,0
IUSDTWD,20231229,0417,30.720,30.720,30.701,30.712,22,0
IUSDTWD,20231229,0418,30.712,30.712,30.702,30.712,17,0
IUSDTWD,20231229,0419,30.712,30.719,30.703,30.719,18,0
IUSDTWD,20231229,0420,30.719,30.719,30.708,30.719,7,0
IUSDTWD,20231229,0421,30.718,30.719,30.707,30.719,15,0
IUSDTWD,20231229,0422,30.707,30.719,30.707,30.718,16,0
IUSDTWD,20231229,0423,30.706,30.718,30.706,30.718,12,0
IUSDTWD,20231229,0424,30.705,30.718,30.705,30.718,13,0
IUSDTWD,20231229,0425,30.718,30.718,30.705,30.718,12,0
IUSDTWD,20231229,0426,30.718,30.718,30.705,30.718,12,0
IUSDTWD,20231229,0427,30.706,30.724,30.705,30.724,22,0
IUSDTWD,20231229,0428,30.724,30.726,30.706,30.718,21,0
IUSDTWD,20231229,0429,30.718,30.718,30.706,30.718,15,0
IUSDTWD,20231229,0430,30.706,30.718,30.706,30.718,13,0
IUSDTWD,20231229,0431,30.707,30.718,30.706,30.718,17,0
IUSDTWD,20231229,0432,30.705,30.718,30.705,30.718,16,0
IUSDTWD,20231229,0433,30.705,30.718,30.705,30.718,12,0
IUSDTWD,20231229,0434,30.718,30.718,30.700,30.700,10,0
IUSDTWD,20231229,0435,30.692,30.692,30.680,30.681,12,0
IUSDTWD,20231229,0436,30.690,30.690,30.623,30.623,25,0
IUSDTWD,20231229,0437,30.623,30.679,30.622,30.679,29,0
IUSDTWD,20231229,0438,30.679,30.680,30.670,30.673,13,0
IUSDTWD,20231229,0439,30.675,30.676,30.670,30.675,7,0
IUSDTWD,20231229,0440,30.670,30.675,30.670,30.675,4,0
IUSDTWD,20231229,0441,30.670,30.675,30.670,30.675,8,0
IUSDTWD,20231229,0442,30.675,30.675,30.670,30.675,8,0
IUSDTWD,20231229,0443,30.667,30.675,30.667,30.675,10,0
IUSDTWD,20231229,0444,30.667,30.675,30.665,30.675,11,0
IUSDTWD,20231229,0445,30.675,30.680,30.665,30.675,11,0
IUSDTWD,20231229,0446,30.675,30.679,30.670,30.678,16,0
IUSDTWD,20231229,0447,30.671,30.678,30.671,30.678,10,0
IUSDTWD,20231229,0448,30.678,30.678,30.671,30.674,10,0
IUSDTWD,20231229,0449,30.665,30.674,30.665,30.672,10,0
IUSDTWD,20231229,0450,30.665,30.674,30.663,30.673,17,0
IUSDTWD,20231229,0451,30.673,30.673,30.663,30.673,13,0
IUSDTWD,20231229,0452,30.663,30.674,30.663,30.674,11,0
IUSDTWD,20231229,0453,30.674,30.675,30.670,30.675,8,0
IUSDTWD,20231229,0454,30.675,30.676,30.670,30.676,10,0
IUSDTWD,20231229,0455,30.673,30.676,30.673,30.676,14,0
IUSDTWD,20231229,0456,30.670,30.676,30.670,30.676,8,0
IUSDTWD,20231229,0457,30.676,30.676,30.673,30.675,10,0
IUSDTWD,20231229,0458,30.675,30.675,30.632,30.635,4,0
IUSDTWD,20231229,0459,30.627,30.634,30.627,30.631,4,0
IUSDTWD,20231229,0504,30.630,30.630,30.630,30.630,1,0
IUSDTWD,20231229,0505,30.631,30.631,30.631,30.631,1,0
IUSDTWD,20231229,0506,30.631,30.638,30.629,30.638,12,0
IUSDTWD,20231229,0507,30.629,30.636,30.626,30.636,15,0
IUSDTWD,20231229,0508,30.626,30.636,30.626,30.636,12,0
IUSDTWD,20231229,0509,30.626,30.636,30.626,30.636,12,0
IUSDTWD,20231229,0510,30.636,30.657,30.626,30.657,16,0
IUSDTWD,20231229,0511,30.657,30.657,30.643,30.657,12,0
IUSDTWD,20231229,0512,30.657,30.664,30.645,30.664,20,0
IUSDTWD,20231229,0513,30.664,30.675,30.649,30.675,15,0
IUSDTWD,20231229,0514,30.675,30.697,30.667,30.697,22,0
IUSDTWD,20231229,0515,30.692,30.692,30.666,30.684,26,0
IUSDTWD,20231229,0516,30.684,30.684,30.675,30.684,13,0
IUSDTWD,20231229,0517,30.675,30.684,30.675,30.684,10,0
IUSDTWD,20231229,0518,30.666,30.684,30.666,30.684,12,0
IUSDTWD,20231229,0519,30.666,30.684,30.665,30.684,12,0
IUSDTWD,20231229,0520,30.665,30.684,30.665,30.682,19,0
IUSDTWD,20231229,0521,30.664,30.681,30.664,30.679,16,0
IUSDTWD,20231229,0522,30.664,30.680,30.664,30.680,20,0
IUSDTWD,20231229,0523,30.672,30.680,30.672,30.680,9,0
IUSDTWD,20231229,0524,30.664,30.680,30.664,30.680,16,0
IUSDTWD,20231229,0525,30.680,30.680,30.664,30.680,17,0
IUSDTWD,20231229,0526,30.679,30.680,30.663,30.678,18,0
IUSDTWD,20231229,0527,30.663,30.678,30.663,30.678,12,0
IUSDTWD,20231229,0528,30.678,30.681,30.663,30.681,18,0
IUSDTWD,20231229,0529,30.661,30.680,30.660,30.680,15,0
IUSDTWD,20231229,0530,30.680,30.680,30.660,30.680,15,0
IUSDTWD,20231229,0531,30.660,30.680,30.660,30.680,18,0
IUSDTWD,20231229,0532,30.660,30.680,30.660,30.680,20,0
IUSDTWD,20231229,0533,30.680,30.680,30.660,30.680,21,0
IUSDTWD,20231229,0534,30.680,30.680,30.660,30.680,14,0
IUSDTWD,20231229,0535,30.680,30.680,30.660,30.680,16,0
IUSDTWD,20231229,0536,30.660,30.680,30.660,30.680,8,0
IUSDTWD,20231229,0537,30.680,30.680,30.660,30.666,22,0
IUSDTWD,20231229,0538,30.666,30.666,30.648,30.660,15,0
IUSDTWD,20231229,0539,30.661,30.661,30.644,30.661,18,0
IUSDTWD,20231229,0540,30.661,30.661,30.644,30.659,10,0
IUSDTWD,20231229,0541,30.642,30.659,30.642,30.659,12,0
IUSDTWD,20231229,0542,30.659,30.659,30.642,30.658,19,0
IUSDTWD,20231229,0543,30.658,30.659,30.642,30.658,20,0
IUSDTWD,20231229,0544,30.658,30.660,30.642,30.660,13,0
IUSDTWD,20231229,0545,30.656,30.656,30.634,30.651,26,0
IUSDTWD,20231229,0546,30.634,30.651,30.621,30.621,23,0
IUSDTWD,20231229,0547,30.620,30.620,30.619,30.620,3,0
IUSDTWD,20231229,0548,30.620,30.630,30.607,30.628,10,0
IUSDTWD,20231229,0549,30.628,30.628,30.618,30.626,11,0
IUSDTWD,20231229,0550,30.626,30.626,30.609,30.626,20,0
IUSDTWD,20231229,0551,30.610,30.626,30.609,30.626,12,0
IUSDTWD,20231229,0552,30.625,30.626,30.609,30.626,17,0
IUSDTWD,20231229,0553,30.609,30.627,30.609,30.627,13,0
IUSDTWD,20231229,0554,30.627,30.627,30.610,30.627,8,0
IUSDTWD,20231229,0555,30.627,30.627,30.610,30.627,14,0
IUSDTWD,20231229,0556,30.611,30.626,30.608,30.624,14,0
IUSDTWD,20231229,0557,30.608,30.624,30.607,30.623,16,0
IUSDTWD,20231229,0558,30.623,30.623,30.606,30.623,17,0
IUSDTWD,20231229,0559,30.606,30.623,30.606,30.623,12,0
IUSDTWD,20231229,0600,30.607,30.624,30.607,30.624,17,0
IUSDTWD,20231229,0601,30.624,30.624,30.608,30.624,16,0
IUSDTWD,20231229,0602,30.624,30.625,30.608,30.625,13,0
IUSDTWD,20231229,0603,30.625,30.625,30.609,30.625,19,0
IUSDTWD,20231229,0604,30.609,30.625,30.609,30.625,15,0
IUSDTWD,20231229,0605,30.609,30.625,30.609,30.625,19,0
IUSDTWD,20231229,0606,30.610,30.625,30.609,30.625,14,0
IUSDTWD,20231229,0607,30.625,30.625,30.609,30.625,18,0
IUSDTWD,20231229,0608,30.625,30.625,30.609,30.625,16,0
IUSDTWD,20231229,0609,30.609,30.625,30.609,30.625,16,0
IUSDTWD,20231229,0610,30.624,30.625,30.617,30.625,12,0
IUSDTWD,20231229,0611,30.625,30.626,30.609,30.626,21,0
IUSDTWD,20231229,0612,30.609,30.626,30.609,30.626,16,0
IUSDTWD,20231229,0613,30.609,30.626,30.609,30.626,16,0
IUSDTWD,20231229,0614,30.626,30.627,30.609,30.627,12,0
IUSDTWD,20231229,0615,30.611,30.626,30.601,30.625,23,0
IUSDTWD,20231229,0616,30.626,30.627,30.609,30.627,18,0
IUSDTWD,20231229,0617,30.627,30.627,30.610,30.627,4,0
IUSDTWD,20231229,0618,30.627,30.627,30.610,30.627,19,0
IUSDTWD,20231229,0619,30.610,30.627,30.609,30.627,15,0
IUSDTWD,20231229,0620,30.610,30.634,30.610,30.634,15,0
IUSDTWD,20231229,0621,30.615,30.634,30.614,30.634,15,0
IUSDTWD,20231229,0622,30.634,30.634,30.614,30.634,15,0
IUSDTWD,20231229,0623,30.614,30.634,30.614,30.634,12,0
IUSDTWD,20231229,0624,30.632,30.632,30.612,30.630,16,0
IUSDTWD,20231229,0625,30.630,30.630,30.612,30.630,12,0
IUSDTWD,20231229,0626,30.630,30.630,30.612,30.630,15,0
IUSDTWD,20231229,0627,30.613,30.630,30.613,30.630,12,0
IUSDTWD,20231229,0628,30.621,30.630,30.613,30.628,17,0
IUSDTWD,20231229,0629,30.627,30.627,30.611,30.627,19,0
IUSDTWD,20231229,0630,30.627,30.627,30.611,30.625,15,0
IUSDTWD,20231229,0631,30.626,30.627,30.611,30.627,16,0
IUSDTWD,20231229,0632,30.627,30.627,30.619,30.627,15,0
IUSDTWD,20231229,0633,30.611,30.627,30.611,30.627,12,0
IUSDTWD,20231229,0634,30.627,30.627,30.611,30.627,12,0
IUSDTWD,20231229,0635,30.611,30.627,30.611,30.627,12,0
IUSDTWD,20231229,0636,30.627,30.628,30.612,30.627,19,0
IUSDTWD,20231229,0637,30.627,30.628,30.612,30.628,18,0
IUSDTWD,20231229,0638,30.613,30.632,30.613,30.632,17,0
IUSDTWD,20231229,0639,30.632,30.632,30.617,30.631,15,0
IUSDTWD,20231229,0640,30.617,30.631,30.617,30.631,16,0
IUSDTWD,20231229,0641,30.631,30.631,30.617,30.631,16,0
IUSDTWD,20231229,0642,30.617,30.631,30.617,30.631,8,0
IUSDTWD,20231229,0643,30.617,30.631,30.617,30.631,16,0
IUSDTWD,20231229,0644,30.631,30.634,30.617,30.634,17,0
IUSDTWD,20231229,0645,30.633,30.648,30.620,30.643,26,0
IUSDTWD,20231229,0646,30.636,30.643,30.629,30.643,12,0
IUSDTWD,20231229,0647,30.643,30.643,30.628,30.643,12,0
IUSDTWD,20231229,0648,30.643,30.643,30.626,30.641,12,0
IUSDTWD,20231229,0649,30.627,30.641,30.627,30.641,12,0
IUSDTWD,20231229,0650,30.641,30.648,30.628,30.648,11,0
IUSDTWD,20231229,0651,30.648,30.648,30.631,30.648,14,0
IUSDTWD,20231229,0652,30.648,30.648,30.630,30.648,11,0
IUSDTWD,20231229,0653,30.631,30.648,30.630,30.648,19,0
IUSDTWD,20231229,0654,30.648,30.648,30.631,30.648,15,0
IUSDTWD,20231229,0655,30.631,30.653,30.631,30.653,16,0
IUSDTWD,20231229,0656,30.652,30.653,30.634,30.653,14,0
IUSDTWD,20231229,0657,30.652,30.663,30.643,30.663,22,0
IUSDTWD,20231229,0658,30.663,30.663,30.654,30.656,8,0
IUSDTWD,20231229,0659,30.656,30.656,30.647,30.656,6,0
IUSDTWD,20231229,0700,30.648,30.656,30.637,30.656,18,0
IUSDTWD,20231229,0701,30.647,30.653,30.646,30.653,10,0
IUSDTWD,20231229,0702,30.653,30.653,30.644,30.652,19,0
IUSDTWD,20231229,0703,30.653,30.653,30.634,30.652,8,0
IUSDTWD,20231229,0704,30.634,30.652,30.634,30.652,13,0
IUSDTWD,20231229,0705,30.651,30.652,30.634,30.652,15,0
IUSDTWD,20231229,0706,30.652,30.653,30.634,30.653,14,0
IUSDTWD,20231229,0707,30.635,30.653,30.635,30.652,13,0
IUSDTWD,20231229,0708,30.634,30.652,30.634,30.652,12,0
IUSDTWD,20231229,0709,30.652,30.653,30.635,30.653,14,0
IUSDTWD,20231229,0710,30.653,30.657,30.635,30.653,17,0
IUSDTWD,20231229,0711,30.652,30.659,30.634,30.655,19,0
IUSDTWD,20231229,0712,30.656,30.656,30.637,30.656,13,0
IUSDTWD,20231229,0713,30.637,30.656,30.637,30.656,18,0
IUSDTWD,20231229,0714,30.647,30.656,30.637,30.655,10,0
IUSDTWD,20231229,0715,30.655,30.656,30.634,30.655,22,0
IUSDTWD,20231229,0716,30.655,30.656,30.637,30.655,14,0
IUSDTWD,20231229,0717,30.655,30.656,30.636,30.656,22,0
IUSDTWD,20231229,0718,30.636,30.656,30.636,30.655,11,0
IUSDTWD,20231229,0719,30.655,30.656,30.636,30.651,12,0
IUSDTWD,20231229,0720,30.654,30.654,30.629,30.644,15,0
IUSDTWD,20231229,0721,30.638,30.648,30.629,30.638,16,0
IUSDTWD,20231229,0722,30.643,30.649,30.629,30.644,21,0
IUSDTWD,20231229,0723,30.643,30.649,30.629,30.649,20,0
IUSDTWD,20231229,0724,30.644,30.649,30.628,30.648,15,0
IUSDTWD,20231229,0725,30.643,30.649,30.629,30.649,12,0
IUSDTWD,20231229,0726,30.629,30.661,30.629,30.661,15,0
IUSDTWD,20231229,0727,30.642,30.664,30.642,30.664,16,0
IUSDTWD,20231229,0728,30.663,30.664,30.643,30.663,20,0
IUSDTWD,20231229,0729,30.663,30.664,30.643,30.664,14,0
IUSDTWD,20231229,0730,30.664,30.664,30.644,30.664,20,0
IUSDTWD,20231229,0731,30.644,30.665,30.644,30.665,15,0
IUSDTWD,20231229,0732,30.647,30.665,30.647,30.665,12,0
IUSDTWD,20231229,0733,30.647,30.665,30.647,30.665,12,0
IUSDTWD,20231229,0734,30.665,30.665,30.647,30.665,15,0
IUSDTWD,20231229,0735,30.647,30.666,30.647,30.660,18,0
IUSDTWD,20231229,0736,30.645,30.664,30.645,30.664,17,0
IUSDTWD,20231229,0737,30.644,30.663,30.644,30.663,23,0
IUSDTWD,20231229,0738,30.663,30.666,30.644,30.666,18,0
IUSDTWD,20231229,0739,30.666,30.666,30.646,30.666,12,0
IUSDTWD,20231229,0740,30.666,30.666,30.646,30.665,12,0
IUSDTWD,20231229,0741,30.646,30.667,30.646,30.666,15,0
IUSDTWD,20231229,0742,30.646,30.666,30.645,30.666,15,0
IUSDTWD,20231229,0743,30.647,30.665,30.646,30.664,12,0
IUSDTWD,20231229,0744,30.664,30.667,30.647,30.667,16,0
IUSDTWD,20231229,0745,30.648,30.667,30.648,30.667,12,0
IUSDTWD,20231229,0746,30.648,30.667,30.648,30.667,12,0
IUSDTWD,20231229,0747,30.667,30.671,30.649,30.671,17,0
IUSDTWD,20231229,0748,30.672,30.681,30.654,30.681,20,0
IUSDTWD,20231229,0749,30.671,30.681,30.662,30.681,12,0
IUSDTWD,20231229,0750,30.661,30.681,30.661,30.679,10,0
IUSDTWD,20231229,0751,30.680,30.681,30.661,30.681,15,0
IUSDTWD,20231229,0752,30.661,30.682,30.661,30.682,15,0
IUSDTWD,20231229,0753,30.682,30.683,30.663,30.683,9,0
IUSDTWD,20231229,0754,30.683,30.684,30.663,30.684,15,0
IUSDTWD,20231229,0755,30.663,30.684,30.663,30.684,13,0
IUSDTWD,20231229,0756,30.684,30.684,30.662,30.683,20,0
IUSDTWD,20231229,0757,30.662,30.683,30.661,30.683,20,0
IUSDTWD,20231229,0758,30.683,30.694,30.661,30.694,31,0
IUSDTWD,20231229,0759,30.694,30.694,30.671,30.693,14,0
IUSDTWD,20231229,0800,30.693,30.693,30.667,30.687,25,0
IUSDTWD,20231229,0801,30.687,30.687,30.666,30.686,17,0
IUSDTWD,20231229,0802,30.686,30.686,30.665,30.686,19,0
IUSDTWD,20231229,0803,30.686,30.686,30.665,30.686,24,0
IUSDTWD,20231229,0804,30.686,30.686,30.663,30.686,14,0
IUSDTWD,20231229,0805,30.663,30.686,30.663,30.685,19,0
IUSDTWD,20231229,0806,30.685,30.688,30.664,30.688,18,0
IUSDTWD,20231229,0807,30.687,30.687,30.676,30.687,18,0
IUSDTWD,20231229,0808,30.687,30.688,30.676,30.688,22,0
IUSDTWD,20231229,0809,30.688,30.688,30.666,30.688,9,0
IUSDTWD,20231229,0810,30.666,30.688,30.666,30.688,12,0
IUSDTWD,20231229,0811,30.666,30.687,30.666,30.686,19,0
IUSDTWD,20231229,0812,30.686,30.688,30.666,30.687,24,0
IUSDTWD,20231229,0813,30.687,30.688,30.666,30.688,11,0
IUSDTWD,20231229,0814,30.666,30.688,30.666,30.688,12,0
IUSDTWD,20231229,0815,30.688,30.689,30.666,30.688,18,0
IUSDTWD,20231229,0816,30.687,30.688,30.664,30.687,19,0
IUSDTWD,20231229,0817,30.686,30.687,30.664,30.684,19,0
IUSDTWD,20231229,0818,30.684,30.685,30.665,30.684,25,0
IUSDTWD,20231229,0819,30.684,30.684,30.665,30.684,14,0
IUSDTWD,20231229,0820,30.683,30.685,30.665,30.685,20,0
IUSDTWD,20231229,0821,30.685,30.686,30.665,30.686,16,0
IUSDTWD,20231229,0822,30.686,30.686,30.666,30.685,16,0
IUSDTWD,20231229,0823,30.685,30.686,30.665,30.686,15,0
IUSDTWD,20231229,0824,30.666,30.687,30.666,30.687,15,0
IUSDTWD,20231229,0825,30.667,30.686,30.667,30.686,13,0
IUSDTWD,20231229,0826,30.666,30.686,30.666,30.686,14,0
IUSDTWD,20231229,0827,30.667,30.688,30.667,30.687,18,0
IUSDTWD,20231229,0828,30.677,30.687,30.677,30.687,10,0
IUSDTWD,20231229,0829,30.688,30.688,30.667,30.688,16,0
IUSDTWD,20231229,0830,30.688,30.689,30.665,30.688,21,0
IUSDTWD,20231229,0831,30.689,30.689,30.666,30.689,14,0
IUSDTWD,20231229,0832,30.689,30.689,30.666,30.688,16,0
IUSDTWD,20231229,0833,30.686,30.687,30.660,30.685,20,0
IUSDTWD,20231229,0834,30.685,30.687,30.661,30.687,18,0
IUSDTWD,20231229,0835,30.664,30.687,30.664,30.676,29,0
IUSDTWD,20231229,0836,30.677,30.677,30.657,30.677,12,0
IUSDTWD,20231229,0837,30.677,30.677,30.656,30.675,14,0
IUSDTWD,20231229,0838,30.656,30.675,30.656,30.675,17,0
IUSDTWD,20231229,0839,30.675,30.675,30.651,30.674,14,0
IUSDTWD,20231229,0840,30.656,30.674,30.656,30.666,16,0
IUSDTWD,20231229,0841,30.666,30.674,30.658,30.671,18,0
IUSDTWD,20231229,0842,30.671,30.671,30.658,30.671,16,0
IUSDTWD,20231229,0843,30.659,30.671,30.658,30.671,14,0
IUSDTWD,20231229,0844,30.658,30.672,30.658,30.672,13,0
IUSDTWD,20231229,0845,30.672,30.674,30.658,30.663,20,0
IUSDTWD,20231229,0846,30.662,30.672,30.657,30.672,20,0
IUSDTWD,20231229,0847,30.657,30.672,30.657,30.672,8,0
IUSDTWD,20231229,0848,30.658,30.672,30.658,30.672,16,0
IUSDTWD,20231229,0849,30.658,30.671,30.647,30.670,17,0
IUSDTWD,20231229,0850,30.669,30.669,30.656,30.669,15,0
IUSDTWD,20231229,0851,30.669,30.669,30.655,30.669,26,0
IUSDTWD,20231229,0852,30.669,30.676,30.655,30.675,20,0
IUSDTWD,20231229,0853,30.675,30.678,30.660,30.678,10,0
IUSDTWD,20231229,0854,30.660,30.678,30.659,30.678,27,0
IUSDTWD,20231229,0855,30.678,30.678,30.660,30.673,26,0
IUSDTWD,20231229,0856,30.671,30.678,30.657,30.674,14,0
IUSDTWD,20231229,0857,30.674,30.674,30.659,30.674,15,0
IUSDTWD,20231229,0858,30.674,30.674,30.659,30.674,13,0
IUSDTWD,20231229,0859,30.674,30.674,30.659,30.674,14,0
IUSDTWD,20231229,0900,30.675,30.675,30.666,30.674,16,0
IUSDTWD,20231229,0901,30.672,30.674,30.643,30.662,27,0
IUSDTWD,20231229,0902,30.662,30.662,30.642,30.659,16,0
IUSDTWD,20231229,0903,30.659,30.660,30.643,30.659,12,0
IUSDTWD,20231229,0904,30.659,30.660,30.643,30.658,15,0
IUSDTWD,20231229,0905,30.658,30.659,30.637,30.652,18,0
IUSDTWD,20231229,0906,30.652,30.654,30.635,30.651,11,0
IUSDTWD,20231229,0907,30.651,30.653,30.636,30.652,19,0
IUSDTWD,20231229,0908,30.652,30.652,30.635,30.651,18,0
IUSDTWD,20231229,0909,30.651,30.652,30.634,30.650,20,0
IUSDTWD,20231229,0910,30.650,30.652,30.634,30.652,18,0
IUSDTWD,20231229,0911,30.650,30.652,30.634,30.647,20,0
IUSDTWD,20231229,0912,30.652,30.652,30.634,30.648,16,0
IUSDTWD,20231229,0913,30.648,30.652,30.634,30.652,13,0
IUSDTWD,20231229,0914,30.634,30.652,30.634,30.652,21,0
IUSDTWD,20231229,0915,30.652,30.652,30.634,30.651,17,0
IUSDTWD,20231229,0916,30.651,30.652,30.633,30.652,8,0
IUSDTWD,20231229,0917,30.652,30.652,30.630,30.648,17,0
IUSDTWD,20231229,0918,30.648,30.648,30.630,30.648,18,0
IUSDTWD,20231229,0919,30.630,30.648,30.630,30.648,16,0
IUSDTWD,20231229,0920,30.647,30.647,30.629,30.646,23,0
IUSDTWD,20231229,0921,30.646,30.646,30.630,30.645,18,0
IUSDTWD,20231229,0922,30.645,30.650,30.642,30.650,13,0
IUSDTWD,20231229,0923,30.650,30.650,30.635,30.650,16,0
IUSDTWD,20231229,0924,30.650,30.652,30.634,30.650,16,0
IUSDTWD,20231229,0925,30.649,30.650,30.634,30.649,12,0
IUSDTWD,20231229,0926,30.649,30.650,30.635,30.642,16,0
IUSDTWD,20231229,0927,30.646,30.649,30.635,30.642,15,0
IUSDTWD,20231229,0928,30.645,30.649,30.635,30.648,11,0
IUSDTWD,20231229,0929,30.645,30.648,30.633,30.645,18,0
IUSDTWD,20231229,0930,30.644,30.648,30.633,30.648,21,0
IUSDTWD,20231229,0931,30.641,30.648,30.627,30.647,15,0
IUSDTWD,20231229,0932,30.634,30.649,30.632,30.648,9,0
IUSDTWD,20231229,0933,30.648,30.649,30.632,30.649,18,0
IUSDTWD,20231229,0934,30.632,30.649,30.632,30.649,15,0
IUSDTWD,20231229,0935,30.633,30.649,30.633,30.649,9,0
IUSDTWD,20231229,0936,30.633,30.649,30.633,30.649,13,0
IUSDTWD,20231229,0937,30.633,30.649,30.633,30.649,14,0
IUSDTWD,20231229,0938,30.648,30.649,30.632,30.649,19,0
IUSDTWD,20231229,0939,30.649,30.649,30.632,30.649,20,0
IUSDTWD,20231229,0940,30.632,30.647,30.631,30.646,13,0
IUSDTWD,20231229,0941,30.645,30.646,30.620,30.641,24,0
IUSDTWD,20231229,0942,30.641,30.642,30.627,30.642,19,0
IUSDTWD,20231229,0943,30.627,30.642,30.627,30.641,13,0
IUSDTWD,20231229,0944,30.642,30.642,30.627,30.642,13,0
IUSDTWD,20231229,0945,30.641,30.642,30.627,30.642,13,0
IUSDTWD,20231229,0946,30.642,30.650,30.629,30.650,14,0
IUSDTWD,20231229,0947,30.633,30.648,30.631,30.646,16,0
IUSDTWD,20231229,0948,30.646,30.654,30.630,30.653,18,0
IUSDTWD,20231229,0949,30.653,30.655,30.635,30.655,9,0
IUSDTWD,20231229,0950,30.655,30.656,30.636,30.655,16,0
IUSDTWD,20231229,0951,30.655,30.656,30.636,30.654,14,0
IUSDTWD,20231229,0952,30.654,30.657,30.636,30.657,14,0
IUSDTWD,20231229,0953,30.657,30.663,30.637,30.661,16,0
IUSDTWD,20231229,0954,30.663,30.663,30.643,30.662,15,0
IUSDTWD,20231229,0955,30.662,30.663,30.643,30.660,15,0
IUSDTWD,20231229,0956,30.660,30.662,30.642,30.660,8,0
IUSDTWD,20231229,0957,30.659,30.663,30.643,30.662,22,0
IUSDTWD,20231229,0958,30.663,30.664,30.645,30.659,7,0
IUSDTWD,20231229,0959,30.662,30.667,30.645,30.660,20,0
IUSDTWD,20231229,1000,30.660,30.670,30.648,30.662,19,0
IUSDTWD,20231229,1001,30.665,30.667,30.647,30.664,15,0
IUSDTWD,20231229,1002,30.665,30.665,30.641,30.659,20,0
IUSDTWD,20231229,1003,30.659,30.663,30.642,30.663,12,0
IUSDTWD,20231229,1004,30.662,30.663,30.642,30.652,9,0
IUSDTWD,20231229,1005,30.652,30.661,30.641,30.651,16,0
IUSDTWD,20231229,1006,30.661,30.661,30.640,30.650,20,0
IUSDTWD,20231229,1007,30.650,30.663,30.650,30.663,20,0
IUSDTWD,20231229,1008,30.663,30.663,30.661,30.661,6,0
IUSDTWD,20231229,1009,30.661,30.662,30.651,30.661,23,0
IUSDTWD,20231229,1010,30.662,30.662,30.652,30.662,15,0
IUSDTWD,20231229,1011,30.662,30.662,30.642,30.661,25,0
IUSDTWD,20231229,1012,30.642,30.662,30.641,30.662,14,0
IUSDTWD,20231229,1013,30.661,30.664,30.643,30.661,22,0
IUSDTWD,20231229,1014,30.661,30.661,30.636,30.654,24,0
IUSDTWD,20231229,1015,30.654,30.655,30.639,30.654,13,0
IUSDTWD,20231229,1016,30.654,30.654,30.635,30.652,20,0
IUSDTWD,20231229,1017,30.652,30.653,30.634,30.650,19,0
IUSDTWD,20231229,1018,30.650,30.654,30.633,30.654,17,0
IUSDTWD,20231229,1019,30.654,30.657,30.640,30.657,15,0
IUSDTWD,20231229,1020,30.660,30.662,30.646,30.661,10,0
IUSDTWD,20231229,1021,30.662,30.663,30.645,30.663,18,0
IUSDTWD,20231229,1022,30.663,30.665,30.649,30.663,9,0
IUSDTWD,20231229,1023,30.663,30.665,30.657,30.661,8,0
IUSDTWD,20231229,1024,30.663,30.665,30.647,30.662,20,0
IUSDTWD,20231229,1025,30.663,30.665,30.648,30.661,14,0
IUSDTWD,20231229,1026,30.661,30.665,30.644,30.663,23,0
IUSDTWD,20231229,1027,30.664,30.665,30.648,30.665,18,0
IUSDTWD,20231229,1028,30.665,30.666,30.649,30.664,20,0
IUSDTWD,20231229,1029,30.666,30.666,30.657,30.665,13,0
IUSDTWD,20231229,1030,30.665,30.665,30.648,30.663,14,0
IUSDTWD,20231229,1031,30.664,30.665,30.647,30.663,23,0
IUSDTWD,20231229,1032,30.664,30.665,30.648,30.661,13,0
IUSDTWD,20231229,1033,30.663,30.665,30.648,30.663,19,0
IUSDTWD,20231229,1034,30.663,30.665,30.648,30.663,16,0
IUSDTWD,20231229,1035,30.663,30.667,30.651,30.663,14,0
IUSDTWD,20231229,1036,30.663,30.667,30.647,30.664,20,0
IUSDTWD,20231229,1037,30.664,30.666,30.649,30.664,14,0
IUSDTWD,20231229,1038,30.664,30.667,30.650,30.662,15,0
IUSDTWD,20231229,1039,30.662,30.667,30.650,30.663,16,0
IUSDTWD,20231229,1040,30.665,30.666,30.649,30.664,14,0
IUSDTWD,20231229,1041,30.660,30.664,30.645,30.656,21,0
IUSDTWD,20231229,1042,30.660,30.664,30.648,30.648,16,0
IUSDTWD,20231229,1043,30.648,30.664,30.648,30.648,18,0
IUSDTWD,20231229,1044,30.664,30.669,30.648,30.669,21,0
IUSDTWD,20231229,1045,30.667,30.667,30.648,30.664,10,0
IUSDTWD,20231229,1046,30.648,30.665,30.648,30.664,19,0
IUSDTWD,20231229,1047,30.649,30.665,30.648,30.664,20,0
IUSDTWD,20231229,1048,30.649,30.665,30.649,30.665,19,0
IUSDTWD,20231229,1049,30.665,30.665,30.649,30.665,16,0
IUSDTWD,20231229,1050,30.665,30.665,30.649,30.665,16,0
IUSDTWD,20231229,1051,30.649,30.665,30.649,30.665,16,0
IUSDTWD,20231229,1052,30.664,30.665,30.648,30.665,11,0
IUSDTWD,20231229,1053,30.664,30.665,30.657,30.665,10,0
IUSDTWD,20231229,1054,30.649,30.665,30.649,30.665,13,0
IUSDTWD,20231229,1055,30.649,30.665,30.649,30.665,18,0
IUSDTWD,20231229,1056,30.665,30.665,30.649,30.665,21,0
IUSDTWD,20231229,1057,30.649,30.664,30.648,30.664,13,0
IUSDTWD,20231229,1058,30.647,30.664,30.647,30.664,20,0
IUSDTWD,20231229,1059,30.664,30.664,30.647,30.664,17,0
IUSDTWD,20231229,1100,30.664,30.665,30.647,30.665,18,0
IUSDTWD,20231229,1101,30.664,30.665,30.648,30.665,18,0
IUSDTWD,20231229,1102,30.648,30.665,30.648,30.665,17,0
IUSDTWD,20231229,1103,30.649,30.665,30.649,30.665,14,0
IUSDTWD,20231229,1104,30.665,30.665,30.649,30.665,13,0
IUSDTWD,20231229,1105,30.649,30.665,30.649,30.665,12,0
IUSDTWD,20231229,1106,30.666,30.667,30.654,30.667,19,0
IUSDTWD,20231229,1107,30.655,30.667,30.655,30.667,11,0
IUSDTWD,20231229,1108,30.654,30.667,30.654,30.667,13,0
IUSDTWD,20231229,1109,30.667,30.668,30.654,30.667,17,0
IUSDTWD,20231229,1110,30.656,30.667,30.656,30.667,8,0
IUSDTWD,20231229,1111,30.667,30.668,30.656,30.667,16,0
IUSDTWD,20231229,1112,30.667,30.667,30.656,30.667,14,0
IUSDTWD,20231229,1113,30.667,30.667,30.656,30.667,17,0
IUSDTWD,20231229,1114,30.656,30.667,30.656,30.667,9,0
IUSDTWD,20231229,1115,30.656,30.667,30.655,30.667,11,0
IUSDTWD,20231229,1116,30.655,30.667,30.655,30.667,16,0
IUSDTWD,20231229,1117,30.654,30.667,30.654,30.667,14,0
IUSDTWD,20231229,1118,30.655,30.667,30.655,30.667,13,0
IUSDTWD,20231229,1119,30.655,30.666,30.653,30.664,14,0
IUSDTWD,20231229,1120,30.651,30.665,30.651,30.665,14,0
IUSDTWD,20231229,1121,30.664,30.665,30.651,30.665,14,0
IUSDTWD,20231229,1122,30.664,30.665,30.651,30.665,17,0
IUSDTWD,20231229,1123,30.665,30.665,30.651,30.665,17,0
IUSDTWD,20231229,1124,30.665,30.665,30.651,30.665,14,0
IUSDTWD,20231229,1125,30.665,30.665,30.651,30.663,16,0
IUSDTWD,20231229,1126,30.665,30.666,30.650,30.662,16,0
IUSDTWD,20231229,1127,30.663,30.665,30.650,30.660,15,0
IUSDTWD,20231229,1128,30.661,30.669,30.654,30.667,15,0
IUSDTWD,20231229,1129,30.668,30.669,30.659,30.668,17,0
IUSDTWD,20231229,1130,30.669,30.669,30.650,30.669,16,0
IUSDTWD,20231229,1131,30.659,30.669,30.659,30.669,14,0
IUSDTWD,20231229,1132,30.659,30.671,30.648,30.648,20,0
IUSDTWD,20231229,1133,30.648,30.664,30.648,30.664,8,0
IUSDTWD,20231229,1134,30.648,30.677,30.648,30.674,19,0
IUSDTWD,20231229,1135,30.674,30.674,30.658,30.674,14,0
IUSDTWD,20231229,1136,30.659,30.674,30.659,30.674,9,0
IUSDTWD,20231229,1137,30.659,30.672,30.657,30.671,12,0
IUSDTWD,20231229,1138,30.658,30.671,30.656,30.671,13,0
IUSDTWD,20231229,1139,30.671,30.671,30.657,30.671,13,0
IUSDTWD,20231229,1140,30.657,30.672,30.657,30.672,9,0
IUSDTWD,20231229,1141,30.657,30.672,30.657,30.671,20,0
IUSDTWD,20231229,1142,30.671,30.671,30.657,30.671,12,0
IUSDTWD,20231229,1143,30.657,30.672,30.657,30.672,14,0
IUSDTWD,20231229,1144,30.671,30.671,30.657,30.670,11,0
IUSDTWD,20231229,1145,30.671,30.671,30.657,30.671,12,0
IUSDTWD,20231229,1146,30.670,30.671,30.657,30.664,11,0
IUSDTWD,20231229,1147,30.664,30.671,30.657,30.657,13,0
IUSDTWD,20231229,1148,30.664,30.671,30.657,30.671,13,0
IUSDTWD,20231229,1149,30.670,30.671,30.657,30.671,23,0
IUSDTWD,20231229,1150,30.657,30.671,30.657,30.671,13,0
IUSDTWD,20231229,1151,30.658,30.671,30.656,30.668,16,0
IUSDTWD,20231229,1152,30.669,30.671,30.657,30.668,12,0
IUSDTWD,20231229,1153,30.660,30.668,30.659,30.659,7,0
IUSDTWD,20231229,1154,30.663,30.671,30.650,30.671,18,0
IUSDTWD,20231229,1155,30.671,30.671,30.663,30.671,13,0
IUSDTWD,20231229,1156,30.663,30.671,30.663,30.670,14,0
IUSDTWD,20231229,1157,30.671,30.671,30.655,30.667,6,0
IUSDTWD,20231229,1158,30.652,30.667,30.652,30.667,16,0
IUSDTWD,20231229,1159,30.667,30.667,30.652,30.667,18,0
IUSDTWD,20231229,1200,30.652,30.670,30.652,30.670,15,0
IUSDTWD,20231229,1201,30.656,30.671,30.656,30.670,20,0
IUSDTWD,20231229,1202,30.670,30.671,30.656,30.671,9,0
IUSDTWD,20231229,1203,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1204,30.657,30.671,30.657,30.671,8,0
IUSDTWD,20231229,1205,30.657,30.671,30.657,30.671,14,0
IUSDTWD,20231229,1206,30.670,30.671,30.657,30.671,20,0
IUSDTWD,20231229,1207,30.670,30.671,30.657,30.671,16,0
IUSDTWD,20231229,1208,30.670,30.671,30.657,30.671,19,0
IUSDTWD,20231229,1209,30.655,30.671,30.655,30.670,18,0
IUSDTWD,20231229,1210,30.671,30.671,30.656,30.670,14,0
IUSDTWD,20231229,1211,30.671,30.671,30.656,30.671,18,0
IUSDTWD,20231229,1212,30.670,30.671,30.656,30.671,17,0
IUSDTWD,20231229,1213,30.670,30.671,30.655,30.671,18,0
IUSDTWD,20231229,1214,30.670,30.671,30.655,30.671,19,0
IUSDTWD,20231229,1215,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1216,30.656,30.671,30.653,30.670,22,0
IUSDTWD,20231229,1217,30.670,30.671,30.656,30.671,14,0
IUSDTWD,20231229,1218,30.670,30.671,30.656,30.671,16,0
IUSDTWD,20231229,1219,30.656,30.671,30.656,30.671,15,0
IUSDTWD,20231229,1220,30.656,30.671,30.656,30.671,13,0
IUSDTWD,20231229,1221,30.657,30.671,30.653,30.664,15,0
IUSDTWD,20231229,1222,30.653,30.670,30.653,30.670,13,0
IUSDTWD,20231229,1223,30.671,30.671,30.657,30.671,13,0
IUSDTWD,20231229,1224,30.669,30.671,30.656,30.671,15,0
IUSDTWD,20231229,1225,30.667,30.671,30.656,30.664,15,0
IUSDTWD,20231229,1226,30.664,30.671,30.656,30.669,11,0
IUSDTWD,20231229,1227,30.655,30.671,30.655,30.671,10,0
IUSDTWD,20231229,1228,30.671,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1229,30.656,30.671,30.656,30.671,13,0
IUSDTWD,20231229,1230,30.656,30.671,30.656,30.671,10,0
IUSDTWD,20231229,1231,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1232,30.656,30.671,30.656,30.671,16,0
IUSDTWD,20231229,1233,30.671,30.671,30.656,30.671,16,0
IUSDTWD,20231229,1234,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1235,30.656,30.671,30.656,30.671,16,0
IUSDTWD,20231229,1236,30.656,30.671,30.656,30.669,12,0
IUSDTWD,20231229,1237,30.655,30.671,30.655,30.671,14,0
IUSDTWD,20231229,1238,30.656,30.671,30.656,30.671,14,0
IUSDTWD,20231229,1239,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1240,30.671,30.671,30.656,30.671,16,0
IUSDTWD,20231229,1241,30.656,30.671,30.656,30.671,17,0
IUSDTWD,20231229,1242,30.671,30.671,30.656,30.671,19,0
IUSDTWD,20231229,1243,30.671,30.671,30.656,30.671,19,0
IUSDTWD,20231229,1244,30.671,30.673,30.657,30.673,18,0
IUSDTWD,20231229,1245,30.673,30.673,30.657,30.672,14,0
IUSDTWD,20231229,1246,30.672,30.672,30.657,30.665,13,0
IUSDTWD,20231229,1247,30.665,30.672,30.654,30.672,12,0
IUSDTWD,20231229,1248,30.671,30.672,30.664,30.672,21,0
IUSDTWD,20231229,1249,30.671,30.672,30.663,30.671,16,0
IUSDTWD,20231229,1250,30.655,30.671,30.655,30.671,16,0
IUSDTWD,20231229,1251,30.656,30.671,30.654,30.669,13,0
IUSDTWD,20231229,1252,30.670,30.671,30.656,30.670,19,0
IUSDTWD,20231229,1253,30.671,30.671,30.656,30.671,20,0
IUSDTWD,20231229,1254,30.656,30.671,30.656,30.671,6,0
IUSDTWD,20231229,1255,30.671,30.671,30.656,30.671,13,0
IUSDTWD,20231229,1256,30.656,30.671,30.656,30.671,13,0
IUSDTWD,20231229,1257,30.656,30.671,30.651,30.666,18,0
IUSDTWD,20231229,1258,30.651,30.666,30.651,30.666,12,0
IUSDTWD,20231229,1259,30.651,30.669,30.651,30.668,16,0
IUSDTWD,20231229,1300,30.667,30.667,30.652,30.667,23,0
IUSDTWD,20231229,1301,30.652,30.667,30.651,30.667,17,0
IUSDTWD,20231229,1302,30.667,30.667,30.652,30.667,13,0
IUSDTWD,20231229,1303,30.652,30.671,30.652,30.671,19,0
IUSDTWD,20231229,1304,30.656,30.671,30.656,30.671,14,0
IUSDTWD,20231229,1305,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1306,30.671,30.671,30.656,30.671,14,0
IUSDTWD,20231229,1307,30.670,30.671,30.656,30.671,14,0
IUSDTWD,20231229,1308,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1309,30.656,30.671,30.656,30.671,12,0
IUSDTWD,20231229,1310,30.670,30.671,30.656,30.671,16,0
IUSDTWD,20231229,1311,30.656,30.671,30.656,30.671,10,0
IUSDTWD,20231229,1312,30.656,30.671,30.656,30.671,13,0
IUSDTWD,20231229,1313,30.656,30.671,30.656,30.671,15,0
IUSDTWD,20231229,1314,30.670,30.675,30.656,30.675,23,0
IUSDTWD,20231229,1315,30.675,30.675,30.659,30.674,11,0
IUSDTWD,20231229,1316,30.674,30.674,30.658,30.674,21,0
IUSDTWD,20231229,1317,30.658,30.674,30.658,30.674,12,0
IUSDTWD,20231229,1318,30.658,30.674,30.658,30.674,12,0
IUSDTWD,20231229,1319,30.658,30.674,30.658,30.674,13,0
IUSDTWD,20231229,1320,30.658,30.675,30.658,30.674,13,0
IUSDTWD,20231229,1321,30.674,30.674,30.658,30.658,20,0
IUSDTWD,20231229,1322,30.651,30.674,30.651,30.674,14,0
IUSDTWD,20231229,1323,30.674,30.679,30.658,30.679,21,0
IUSDTWD,20231229,1324,30.664,30.679,30.664,30.679,12,0
IUSDTWD,20231229,1325,30.679,30.679,30.665,30.679,8,0
IUSDTWD,20231229,1326,30.679,30.679,30.664,30.677,18,0
IUSDTWD,20231229,1327,30.677,30.677,30.664,30.677,11,0
IUSDTWD,20231229,1328,30.664,30.677,30.664,30.677,15,0
IUSDTWD,20231229,1329,30.664,30.677,30.664,30.677,14,0
IUSDTWD,20231229,1330,30.664,30.677,30.664,30.677,14,0
IUSDTWD,20231229,1331,30.664,30.677,30.664,30.677,9,0
IUSDTWD,20231229,1332,30.664,30.677,30.664,30.677,17,0
IUSDTWD,20231229,1333,30.677,30.677,30.664,30.677,19,0
IUSDTWD,20231229,1334,30.664,30.677,30.664,30.677,13,0
IUSDTWD,20231229,1335,30.676,30.677,30.663,30.677,18,0
IUSDTWD,20231229,1336,30.677,30.677,30.663,30.677,9,0
IUSDTWD,20231229,1337,30.676,30.677,30.663,30.677,18,0
IUSDTWD,20231229,1338,30.663,30.677,30.663,30.677,16,0
IUSDTWD,20231229,1339,30.664,30.677,30.663,30.677,13,0
IUSDTWD,20231229,1340,30.677,30.677,30.664,30.677,14,0
IUSDTWD,20231229,1341,30.676,30.677,30.664,30.665,21,0
IUSDTWD,20231229,1342,30.664,30.674,30.657,30.673,15,0
IUSDTWD,20231229,1343,30.675,30.677,30.675,30.677,5,0
IUSDTWD,20231229,1344,30.663,30.677,30.663,30.677,16,0
IUSDTWD,20231229,1345,30.670,30.677,30.670,30.677,8,0
IUSDTWD,20231229,1346,30.663,30.677,30.663,30.677,11,0
IUSDTWD,20231229,1347,30.677,30.677,30.663,30.677,13,0
IUSDTWD,20231229,1348,30.677,30.677,30.663,30.677,20,0
IUSDTWD,20231229,1349,30.677,30.677,30.662,30.677,12,0
IUSDTWD,20231229,1350,30.662,30.677,30.662,30.677,13,0
IUSDTWD,20231229,1351,30.662,30.677,30.662,30.671,16,0
IUSDTWD,20231229,1352,30.660,30.677,30.660,30.677,14,0
IUSDTWD,20231229,1353,30.663,30.677,30.663,30.677,15,0
IUSDTWD,20231229,1354,30.663,30.677,30.663,30.677,14,0
IUSDTWD,20231229,1355,30.663,30.677,30.663,30.677,19,0
IUSDTWD,20231229,1356,30.663,30.677,30.663,30.674,14,0
IUSDTWD,20231229,1357,30.674,30.674,30.661,30.674,16,0
IUSDTWD,20231229,1358,30.662,30.677,30.662,30.677,15,0
IUSDTWD,20231229,1359,30.664,30.677,30.663,30.677,15,0
IUSDTWD,20231229,1400,30.664,30.677,30.664,30.677,16,0
IUSDTWD,20231229,1401,30.664,30.677,30.663,30.672,19,0
IUSDTWD,20231229,1402,30.671,30.671,30.660,30.670,17,0
IUSDTWD,20231229,1403,30.660,30.677,30.660,30.677,14,0
IUSDTWD,20231229,1404,30.677,30.677,30.663,30.677,15,0
IUSDTWD,20231229,1405,30.677,30.677,30.663,30.677,13,0
IUSDTWD,20231229,1406,30.663,30.677,30.663,30.674,18,0
IUSDTWD,20231229,1407,30.673,30.677,30.661,30.677,15,0
IUSDTWD,20231229,1408,30.670,30.677,30.663,30.677,11,0
IUSDTWD,20231229,1409,30.663,30.677,30.663,30.677,16,0
IUSDTWD,20231229,1410,30.663,30.677,30.663,30.677,16,0
IUSDTWD,20231229,1411,30.677,30.679,30.663,30.674,20,0
IUSDTWD,20231229,1412,30.673,30.673,30.662,30.672,13,0
IUSDTWD,20231229,1413,30.672,30.674,30.662,30.674,16,0
IUSDTWD,20231229,1414,30.676,30.677,30.647,30.669,20,0
IUSDTWD,20231229,1415,30.668,30.677,30.657,30.677,12,0
IUSDTWD,20231229,1416,30.662,30.681,30.662,30.679,14,0
IUSDTWD,20231229,1417,30.679,30.679,30.662,30.679,13,0
IUSDTWD,20231229,1418,30.662,30.679,30.662,30.679,12,0
IUSDTWD,20231229,1419,30.663,30.679,30.663,30.679,10,0
IUSDTWD,20231229,1420,30.663,30.682,30.663,30.682,17,0
IUSDTWD,20231229,1421,30.666,30.682,30.666,30.681,13,0
IUSDTWD,20231229,1422,30.680,30.680,30.664,30.679,18,0
IUSDTWD,20231229,1423,30.679,30.679,30.664,30.679,16,0
IUSDTWD,20231229,1424,30.679,30.679,30.664,30.679,10,0
IUSDTWD,20231229,1425,30.664,30.679,30.664,30.679,12,0
IUSDTWD,20231229,1426,30.679,30.679,30.664,30.678,16,0
IUSDTWD,20231229,1427,30.678,30.681,30.665,30.681,13,0
IUSDTWD,20231229,1428,30.679,30.691,30.677,30.677,14,0
IUSDTWD,20231229,1429,30.677,30.677,30.663,30.677,13,0
IUSDTWD,20231229,1430,30.677,30.678,30.663,30.678,16,0
IUSDTWD,20231229,1431,30.664,30.678,30.664,30.678,12,0
IUSDTWD,20231229,1432,30.664,30.682,30.664,30.682,19,0
IUSDTWD,20231229,1433,30.682,30.682,30.667,30.682,14,0
IUSDTWD,20231229,1434,30.681,30.682,30.667,30.682,17,0
IUSDTWD,20231229,1435,30.667,30.682,30.667,30.682,12,0
IUSDTWD,20231229,1436,30.668,30.682,30.667,30.681,14,0
IUSDTWD,20231229,1437,30.682,30.682,30.668,30.678,14,0
IUSDTWD,20231229,1438,30.680,30.682,30.668,30.682,9,0
IUSDTWD,20231229,1439,30.682,30.682,30.668,30.682,13,0
IUSDTWD,20231229,1440,30.668,30.682,30.667,30.682,8,0
IUSDTWD,20231229,1441,30.682,30.682,30.667,30.682,17,0
IUSDTWD,20231229,1442,30.682,30.682,30.667,30.682,8,0
IUSDTWD,20231229,1443,30.667,30.682,30.667,30.682,14,0
IUSDTWD,20231229,1444,30.681,30.682,30.667,30.682,18,0
IUSDTWD,20231229,1445,30.681,30.682,30.667,30.682,12,0
IUSDTWD,20231229,1446,30.682,30.682,30.667,30.682,16,0
IUSDTWD,20231229,1447,30.668,30.682,30.668,30.682,14,0
IUSDTWD,20231229,1448,30.668,30.682,30.668,30.682,12,0
IUSDTWD,20231229,1449,30.668,30.682,30.668,30.682,12,0
IUSDTWD,20231229,1450,30.668,30.682,30.668,30.682,13,0
IUSDTWD,20231229,1451,30.681,30.682,30.668,30.682,12,0
IUSDTWD,20231229,1452,30.681,30.682,30.668,30.681,16,0
IUSDTWD,20231229,1453,30.681,30.682,30.667,30.681,14,0
IUSDTWD,20231229,1454,30.682,30.682,30.668,30.682,17,0
IUSDTWD,20231229,1455,30.681,30.682,30.668,30.678,11,0
IUSDTWD,20231229,1456,30.678,30.682,30.668,30.682,21,0
IUSDTWD,20231229,1457,30.680,30.682,30.668,30.675,16,0
IUSDTWD,20231229,1458,30.682,30.682,30.668,30.668,20,0
IUSDTWD,20231229,1459,30.682,30.682,30.668,30.682,17,0
IUSDTWD,20231229,1500,30.668,30.694,30.667,30.694,18,0
IUSDTWD,20231229,1501,30.698,30.702,30.687,30.702,15,0
IUSDTWD,20231229,1502,30.687,30.702,30.683,30.702,17,0
IUSDTWD,20231229,1503,30.702,30.702,30.687,30.697,15,0
IUSDTWD,20231229,1504,30.682,30.697,30.682,30.697,14,0
IUSDTWD,20231229,1505,30.682,30.697,30.682,30.697,14,0
IUSDTWD,20231229,1506,30.696,30.697,30.682,30.697,16,0
IUSDTWD,20231229,1507,30.693,30.697,30.678,30.697,19,0
IUSDTWD,20231229,1508,30.697,30.697,30.681,30.693,10,0
IUSDTWD,20231229,1509,30.693,30.697,30.682,30.697,13,0
IUSDTWD,20231229,1510,30.696,30.697,30.682,30.697,16,0
IUSDTWD,20231229,1511,30.697,30.697,30.683,30.697,13,0
IUSDTWD,20231229,1512,30.682,30.697,30.682,30.697,8,0
IUSDTWD,20231229,1513,30.683,30.697,30.683,30.697,11,0
IUSDTWD,20231229,1514,30.683,30.697,30.683,30.697,13,0
IUSDTWD,20231229,1515,30.697,30.697,30.682,30.696,9,0
IUSDTWD,20231229,1516,30.697,30.697,30.682,30.693,15,0
IUSDTWD,20231229,1517,30.695,30.697,30.682,30.696,18,0
IUSDTWD,20231229,1518,30.690,30.697,30.682,30.697,16,0
IUSDTWD,20231229,1519,30.682,30.697,30.682,30.697,12,0
IUSDTWD,20231229,1520,30.682,30.697,30.682,30.697,12,0
IUSDTWD,20231229,1521,30.682,30.697,30.682,30.697,13,0
IUSDTWD,20231229,1522,30.682,30.697,30.682,30.697,19,0
IUSDTWD,20231229,1523,30.682,30.697,30.682,30.697,12,0
IUSDTWD,20231229,1524,30.697,30.697,30.682,30.697,17,0
IUSDTWD,20231229,1525,30.682,30.697,30.682,30.697,12,0
IUSDTWD,20231229,1526,30.696,30.697,30.682,30.697,14,0
IUSDTWD,20231229,1527,30.697,30.697,30.682,30.696,17,0
IUSDTWD,20231229,1528,30.682,30.697,30.682,30.697,13,0
IUSDTWD,20231229,1529,30.697,30.697,30.682,30.697,20,0
IUSDTWD,20231229,1530,30.681,30.697,30.681,30.697,14,0
IUSDTWD,20231229,1531,30.697,30.697,30.681,30.697,17,0
IUSDTWD,20231229,1532,30.681,30.697,30.681,30.697,16,0
IUSDTWD,20231229,1533,30.681,30.697,30.681,30.697,14,0
IUSDTWD,20231229,1534,30.697,30.697,30.681,30.697,14,0
IUSDTWD,20231229,1535,30.697,30.697,30.681,30.697,12,0
IUSDTWD,20231229,1536,30.681,30.697,30.681,30.697,12,0
IUSDTWD,20231229,1537,30.681,30.697,30.681,30.697,15,0
IUSDTWD,20231229,1538,30.697,30.697,30.681,30.697,15,0
IUSDTWD,20231229,1539,30.697,30.697,30.681,30.697,13,0
IUSDTWD,20231229,1540,30.681,30.697,30.681,30.697,9,0
IUSDTWD,20231229,1541,30.696,30.697,30.681,30.697,14,0
IUSDTWD,20231229,1542,30.696,30.699,30.678,30.696,18,0
IUSDTWD,20231229,1543,30.695,30.697,30.681,30.697,10,0
IUSDTWD,20231229,1544,30.697,30.697,30.681,30.697,13,0
IUSDTWD,20231229,1545,30.696,30.697,30.680,30.697,20,0
IUSDTWD,20231229,1546,30.688,30.697,30.680,30.696,15,0
IUSDTWD,20231229,1547,30.696,30.697,30.680,30.680,9,0
IUSDTWD,20231229,1548,30.696,30.696,30.680,30.696,12,0
IUSDTWD,20231229,1549,30.696,30.696,30.679,30.696,13,0
IUSDTWD,20231229,1550,30.680,30.696,30.680,30.696,11,0
IUSDTWD,20231229,1551,30.696,30.697,30.680,30.697,16,0
IUSDTWD,20231229,1552,30.697,30.697,30.680,30.697,21,0
IUSDTWD,20231229,1553,30.680,30.697,30.680,30.697,16,0
IUSDTWD,20231229,1554,30.689,30.697,30.689,30.697,12,0
IUSDTWD,20231229,1555,30.680,30.697,30.680,30.697,16,0
IUSDTWD,20231229,1556,30.680,30.697,30.680,30.697,15,0
IUSDTWD,20231229,1557,30.696,30.697,30.680,30.697,19,0
IUSDTWD,20231229,1558,30.697,30.697,30.657,30.657,1,0